MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,446 Value ($000) $1,458 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 128,921 Value ($000) $8,260 Avg Close $257.06 Range $198.47 - $344.85

Q1 2025

Shares 4,775 Value ($000) $850 Avg Close $243.68 Range $170.85 - $298.92

Q3 2024

Shares 3,022 Value ($000) $815 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 2,205 Value ($000) $538 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 1,317 Value ($000) $472 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 51 Value ($000) $21 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,446	$1,458	$363.83	$307.20 - $440.67
Q3 2025	128,921	$8,260	$257.06	$198.47 - $344.85
Q1 2025	4,775	$850	$243.68	$170.85 - $298.92
Q3 2024	3,022	$815	$259.78	$212.74 - $300.00
Q2 2024	2,205	$538	$315.84	$214.74 - $387.19
Q1 2024	1,317	$472	$408.58	$340.35 - $509.62
Q4 2023	51	$21	$379.37	$321.00 - $442.84