MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,868 Value ($000) $8,758 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 14,312 Value ($000) $4,442 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 12,778 Value ($000) $2,683 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 12,784 Value ($000) $2,242 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 8,142 Value ($000) $1,896 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 7,296 Value ($000) $1,972 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 6,838 Value ($000) $1,709 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 1,950 Value ($000) $699 Avg Close $408.58 Range $340.35 - $509.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,868	$8,758	$363.83	$307.20 - $440.67
Q3 2025	14,312	$4,442	$257.06	$198.47 - $344.85
Q2 2025	12,778	$2,683	$184.86	$140.78 - $237.18
Q1 2025	12,784	$2,242	$243.68	$170.85 - $298.92
Q4 2024	8,142	$1,896	$282.40	$229.40 - $370.00
Q3 2024	7,296	$1,972	$259.78	$212.74 - $300.00
Q2 2024	6,838	$1,709	$315.84	$214.74 - $387.19
Q1 2024	1,950	$699	$408.58	$340.35 - $509.62