MONEYLION INC

CUSIP: 60938K106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,157 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 22,157 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 13,791 Value ($000) $18 Avg Close — Range —