MONEYLION INC

CUSIP: 60938K106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,465 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 39,268 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 39,500 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 102,400 Value ($000) $135 Avg Close — Range —