MONEYLION INC

CUSIP: 60938K106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 119,268 Value ($000) $68 Avg Close — Range —
Q4 2022
Shares 100,728 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 55,078 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 63,595 Value ($000) $84 Avg Close — Range —
Q1 2022
Shares 33,582 Value ($000) $84 Avg Close — Range —
Q4 2021
Shares 11,758 Value ($000) $47 Avg Close — Range —
Q3 2021
Shares 14,129 Value ($000) $96 Avg Close — Range —