MONEYLION INC

CUSIP: 60938K106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 957,400 Value ($000) $594 Avg Close — Range —
Q3 2022
Shares 803,500 Value ($000) $717 Avg Close — Range —
Q2 2022
Shares 382,657 Value ($000) $505 Avg Close — Range —
Q1 2022
Shares 51,500 Value ($000) $130 Avg Close — Range —