MONEYLION INC

CUSIP: 60938K106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 278,699 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 249,495 Value ($000) $329 Avg Close — Range —
Q1 2022
Shares 374,859 Value ($000) $940 Avg Close — Range —
Q4 2021
Shares 633,114 Value ($000) $2,551 Avg Close — Range —
Q3 2021
Shares 43,584 Value ($000) $295 Avg Close — Range —