MONEYLION INC

CUSIP: 60938K106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,527 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 28,327 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 60,579 Value ($000) $54 Avg Close — Range —
Q2 2022
Shares 6,142 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 22,661 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 11,205 Value ($000) $45 Avg Close — Range —