MONEYLION INC

CUSIP: 60938K114 Class: *W EXP 09/22/202

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,476 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 15,476 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 15,476 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 15,476 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 15,476 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 15,476 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 15,476 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 15,476 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 15,476 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 15,476 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 15,476 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 15,476 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 15,476 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 15,476 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 15,476 Value ($000) $15 Avg Close — Range —