MONMOUTH REAL ESTATE INVT CO

CUSIP: 609720107 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 55,300 Value ($000) $502 Avg Close — Range —
Q3 2013
Shares 100,300 Value ($000) $909 Avg Close — Range —
Q2 2013
Shares 409,505 Value ($000) $4,041 Avg Close — Range —