MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16 Value ($000) $6 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 16 Value ($000) $4 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 16 Value ($000) $4 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 16 Value ($000) $3 Avg Close $163.85 Range $124.42 - $184.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16	$6	$308.64	$261.69 - $353.99
Q3 2020	16	$4	$250.15	$223.49 - $273.49
Q2 2020	16	$4	$194.18	$144.85 - $229.19
Q1 2020	16	$3	$163.85	$124.42 - $184.64