MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,119 Value ($000) $758 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,082 Value ($000) $683 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,082 Value ($000) $500 Avg Close $501.94 Range $430.22 - $584.79
Q2 2022
Shares 1,134 Value ($000) $435 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 586 Value ($000) $285 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,430 Value ($000) $705 Avg Close $500.08 Range $444.81 - $561.94
Q3 2019
Shares 2,297 Value ($000) $358 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 3,735 Value ($000) $507 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 10,662 Value ($000) $1,445 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 10,662 Value ($000) $1,239 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 10,226 Value ($000) $1,284 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 39,441 Value ($000) $5,272 Avg Close $119.62 Range $102.58 - $133.88