MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 394 Value ($000) $324 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 704 Value ($000) $477 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 704 Value ($000) $444 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 717 Value ($000) $331 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 717 Value ($000) $387 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 439 Value ($000) $220 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	394	$324	$712.18	$577.26 - $845.04
Q1 2024	704	$477	$657.62	$552.66 - $766.48
Q4 2023	704	$444	$513.84	$385.61 - $636.41
Q3 2023	717	$331	$501.94	$430.22 - $584.79
Q2 2023	717	$387	$465.29	$375.28 - $542.22
Q1 2023	439	$220	$449.31	$331.60 - $518.64