MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,824 Value ($000) $15,249 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 14,935 Value ($000) $13,750 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 12,621 Value ($000) $9,231 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 9,405 Value ($000) $5,455 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 7,234 Value ($000) $4,280 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 9,121 Value ($000) $8,432 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 9,196 Value ($000) $7,556 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 10,890 Value ($000) $7,377 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 10,919 Value ($000) $6,887 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 10,503 Value ($000) $4,852 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 10,662 Value ($000) $5,760 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 10,815 Value ($000) $5,413 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 10,406 Value ($000) $3,680 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 10,893 Value ($000) $3,959 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 7,995 Value ($000) $3,070 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 7,148 Value ($000) $3,472 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 6,043 Value ($000) $2,981 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 5,538 Value ($000) $2,684 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 5,324 Value ($000) $1,988 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 4,908 Value ($000) $1,734 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 4,309 Value ($000) $1,578 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 3,861 Value ($000) $1,080 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 3,589 Value ($000) $851 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 2,812 Value ($000) $471 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 1,810 Value ($000) $322 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 1,282 Value ($000) $200 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 908 Value ($000) $123 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 483 Value ($000) $65 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 348 Value ($000) $40 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 240 Value ($000) $30 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 249 Value ($000) $33 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 231 Value ($000) $27 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 152 Value ($000) $17 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 121 Value ($000) $13 Avg Close $94.77 Range $87.95 - $100.67

Q4 2015

Shares 102 Value ($000) $6 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 100 Value ($000) $5 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 66 Value ($000) $3 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 64 Value ($000) $3 Avg Close $45.64 Range $40.76 - $50.87

Q1 2014

Shares 844 Value ($000) $33 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 1,274 Value ($000) $44 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 1,349 Value ($000) $41 Avg Close $25.18 Range $21.26 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,824	$15,249	$960.73	$831.77 - $1121.48
Q3 2025	14,935	$13,750	$808.07	$684.50 - $934.81
Q2 2025	12,621	$9,231	$633.58	$436.42 - $750.80
Q1 2025	9,405	$5,455	$624.99	$550.94 - $718.03
Q4 2024	7,234	$4,280	$716.72	$541.09 - $944.19
Q3 2024	9,121	$8,432	$853.35	$721.11 - $948.49
Q2 2024	9,196	$7,556	$712.18	$577.26 - $845.04
Q1 2024	10,890	$7,377	$657.62	$552.66 - $766.48
Q4 2023	10,919	$6,887	$513.84	$385.61 - $636.41
Q3 2023	10,503	$4,852	$501.94	$430.22 - $584.79
Q2 2023	10,662	$5,760	$465.29	$375.28 - $542.22
Q1 2023	10,815	$5,413	$449.31	$331.60 - $518.64
Q4 2022	10,406	$3,680	$350.38	$294.21 - $405.83
Q3 2022	10,893	$3,959	$432.95	$338.72 - $526.93
Q2 2022	7,995	$3,070	$410.37	$365.38 - $475.87
Q1 2022	7,148	$3,472	$422.77	$340.68 - $499.27
Q4 2021	6,043	$2,981	$500.08	$444.81 - $561.94
Q3 2021	5,538	$2,684	$440.15	$351.70 - $504.81
Q2 2021	5,324	$1,988	$340.03	$291.31 - $382.48
Q1 2021	4,908	$1,734	$351.26	$290.78 - $392.28
Q4 2020	4,309	$1,578	$308.64	$261.69 - $353.99
Q3 2020	3,861	$1,080	$250.15	$223.49 - $273.49
Q2 2020	3,589	$851	$194.18	$144.85 - $229.19
Q1 2020	2,812	$471	$163.85	$124.42 - $184.64
Q4 2019	1,810	$322	$152.39	$125.11 - $175.03
Q3 2019	1,282	$200	$142.31	$127.77 - $155.32
Q2 2019	908	$123	$129.05	$108.95 - $152.95
Q1 2019	483	$65	$124.16	$101.64 - $137.81
Q4 2018	348	$40	$112.91	$96.22 - $130.06
Q3 2018	240	$30	$131.20	$117.51 - $143.26
Q2 2018	249	$33	$119.62	$102.58 - $133.88
Q1 2018	231	$27	$111.03	$96.61 - $119.53
Q4 2017	152	$17	$108.54	$98.18 - $118.56
Q3 2017	121	$13	$94.77	$87.95 - $100.67
Q4 2015	102	$6	$56.88	$45.12 - $63.43
Q3 2015	100	$5	$45.23	$37.18 - $48.10
Q2 2015	66	$3	$48.11	$44.76 - $50.50
Q1 2015	64	$3	$45.64	$40.76 - $50.87
Q1 2014	844	$33	$31.60	$27.60 - $35.10
Q4 2013	1,274	$44	$28.65	$24.43 - $31.16
Q3 2013	1,349	$41	$25.18	$21.26 - $28.18