MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,045 Value ($000) $10,917 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 11,752 Value ($000) $10,820 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 12,078 Value ($000) $8,834 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 12,091 Value ($000) $7,013 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 20,297 Value ($000) $12,010 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 21,407 Value ($000) $19,791 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 22,451 Value ($000) $18,448 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 22,178 Value ($000) $15,024 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 23,157 Value ($000) $14,607 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 15,004 Value ($000) $6,932 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 18,751 Value ($000) $10,130 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 18,982 Value ($000) $9,501 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 20,378 Value ($000) $7,206 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 21,455 Value ($000) $7,797 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 22,569 Value ($000) $8,668 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 23,099 Value ($000) $11,219 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 21,229 Value ($000) $10,473 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 20,930 Value ($000) $10,145 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 21,698 Value ($000) $8,103 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 23,334 Value ($000) $8,242 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 23,394 Value ($000) $8,567 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 23,531 Value ($000) $6,580 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 24,642 Value ($000) $5,841 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 30,584 Value ($000) $5,122 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 30,947 Value ($000) $5,509 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 34,917 Value ($000) $5,434 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 34,674 Value ($000) $4,707 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 30,776 Value ($000) $4,170 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 31,713 Value ($000) $3,687 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 33,475 Value ($000) $4,202 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 34,362 Value ($000) $4,593 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 42,933 Value ($000) $4,971 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 43,890 Value ($000) $4,932 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 43,298 Value ($000) $4,613 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 41,624 Value ($000) $4,013 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 40,738 Value ($000) $3,752 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 37,402 Value ($000) $3,065 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 6,920 Value ($000) $557 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 4,977 Value ($000) $340 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 2,601 Value ($000) $166 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 468 Value ($000) $30 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 439 Value ($000) $22 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 246 Value ($000) $12 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 162 Value ($000) $9 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 162 Value ($000) $8 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 162 Value ($000) $7 Avg Close $39.57 Range $36.40 - $43.40