MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $70 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 60 Value ($000) $55 Avg Close $808.07 Range $684.50 - $934.81

Q2 2021

Shares 89 Value ($000) $33 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 87 Value ($000) $30 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 98 Value ($000) $35 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 98 Value ($000) $27 Avg Close $250.15 Range $223.49 - $273.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$70	$960.73	$831.77 - $1121.48
Q3 2025	60	$55	$808.07	$684.50 - $934.81
Q2 2021	89	$33	$340.03	$291.31 - $382.48
Q1 2021	87	$30	$351.26	$290.78 - $392.28
Q4 2020	98	$35	$308.64	$261.69 - $353.99
Q3 2020	98	$27	$250.15	$223.49 - $273.49