MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $855 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 875 Value ($000) $806 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 597 Value ($000) $437 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 708 Value ($000) $411 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 710 Value ($000) $420 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 821 Value ($000) $759 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 796 Value ($000) $654 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 822 Value ($000) $557 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 681 Value ($000) $430 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 657 Value ($000) $304 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 622 Value ($000) $336 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 430 Value ($000) $215 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 435 Value ($000) $154 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 735 Value ($000) $267 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 782 Value ($000) $300 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 673 Value ($000) $327 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 295 Value ($000) $146 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 164 Value ($000) $79 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 164 Value ($000) $61 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 168 Value ($000) $59 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 163 Value ($000) $60 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 537 Value ($000) $150 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 485 Value ($000) $115 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 485 Value ($000) $81 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 485 Value ($000) $86 Avg Close $152.39 Range $125.11 - $175.03
Q4 2017
Shares 299 Value ($000) $34 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 299 Value ($000) $32 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 313 Value ($000) $30 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 313 Value ($000) $29 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 169 Value ($000) $14 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 357 Value ($000) $29 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 340 Value ($000) $23 Avg Close $60.38 Range $55.33 - $65.50