MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 738 Value ($000) $500 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 647 Value ($000) $408 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 613 Value ($000) $283 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 622 Value ($000) $336 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 715 Value ($000) $358 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 886 Value ($000) $313 Avg Close $350.38 Range $294.21 - $405.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	738	$500	$657.62	$552.66 - $766.48
Q4 2023	647	$408	$513.84	$385.61 - $636.41
Q3 2023	613	$283	$501.94	$430.22 - $584.79
Q2 2023	622	$336	$465.29	$375.28 - $542.22
Q1 2023	715	$358	$449.31	$331.60 - $518.64
Q4 2022	886	$313	$350.38	$294.21 - $405.83