MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335 Value ($000) $4,836 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 5,781 Value ($000) $5,322 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 4,731 Value ($000) $3,460 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 4,663 Value ($000) $2,704 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 7,428 Value ($000) $4,395 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 4,635 Value ($000) $4,285 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 5,159 Value ($000) $4,239 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 5,192 Value ($000) $3,517 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 6,559 Value ($000) $4,137 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 6,429 Value ($000) $2,970 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 7,114 Value ($000) $3,843 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 7,431 Value ($000) $3,719 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 8,516 Value ($000) $3,011 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 10,366 Value ($000) $3,767 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 10,457 Value ($000) $4,016 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 11,518 Value ($000) $5,594 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 9,906 Value ($000) $4,886 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 9,468 Value ($000) $4,589 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 10,528 Value ($000) $3,932 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 9,823 Value ($000) $3,470 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 9,548 Value ($000) $3,496 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 8,755 Value ($000) $2,448 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 9,292 Value ($000) $2,203 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 7,194 Value ($000) $1,204 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 7,790 Value ($000) $1,386 Avg Close $152.39 Range $125.11 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335	$4,836	$960.73	$831.77 - $1121.48
Q3 2025	5,781	$5,322	$808.07	$684.50 - $934.81
Q2 2025	4,731	$3,460	$633.58	$436.42 - $750.80
Q1 2025	4,663	$2,704	$624.99	$550.94 - $718.03
Q4 2024	7,428	$4,395	$716.72	$541.09 - $944.19
Q3 2024	4,635	$4,285	$853.35	$721.11 - $948.49
Q2 2024	5,159	$4,239	$712.18	$577.26 - $845.04
Q1 2024	5,192	$3,517	$657.62	$552.66 - $766.48
Q4 2023	6,559	$4,137	$513.84	$385.61 - $636.41
Q3 2023	6,429	$2,970	$501.94	$430.22 - $584.79
Q2 2023	7,114	$3,843	$465.29	$375.28 - $542.22
Q1 2023	7,431	$3,719	$449.31	$331.60 - $518.64
Q4 2022	8,516	$3,011	$350.38	$294.21 - $405.83
Q3 2022	10,366	$3,767	$432.95	$338.72 - $526.93
Q2 2022	10,457	$4,016	$410.37	$365.38 - $475.87
Q1 2022	11,518	$5,594	$422.77	$340.68 - $499.27
Q4 2021	9,906	$4,886	$500.08	$444.81 - $561.94
Q3 2021	9,468	$4,589	$440.15	$351.70 - $504.81
Q2 2021	10,528	$3,932	$340.03	$291.31 - $382.48
Q1 2021	9,823	$3,470	$351.26	$290.78 - $392.28
Q4 2020	9,548	$3,496	$308.64	$261.69 - $353.99
Q3 2020	8,755	$2,448	$250.15	$223.49 - $273.49
Q2 2020	9,292	$2,203	$194.18	$144.85 - $229.19
Q1 2020	7,194	$1,204	$163.85	$124.42 - $184.64
Q4 2019	7,790	$1,386	$152.39	$125.11 - $175.03