MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180,419 Value ($000) $1,979,610 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,134,704 Value ($000) $1,968,578 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,120,034 Value ($000) $1,553,828 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,115,705 Value ($000) $1,230,300 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,160,019 Value ($000) $1,281,016 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,085,146 Value ($000) $1,930,301 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,042,468 Value ($000) $1,680,773 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,994,591 Value ($000) $1,353,643 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,950,691 Value ($000) $1,232,390 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,880,591 Value ($000) $870,697 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,853,175 Value ($000) $1,002,974 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,811,967 Value ($000) $908,748 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,758,612 Value ($000) $623,174 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,787,219 Value ($000) $650,797 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,747,197 Value ($000) $672,283 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,816,489 Value ($000) $883,565 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,815,937 Value ($000) $896,931 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,742,399 Value ($000) $845,545 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,729,784 Value ($000) $647,011 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,685,861 Value ($000) $596,467 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,407,529 Value ($000) $516,178 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,040,853 Value ($000) $291,550 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,100,715 Value ($000) $261,421 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 1,067,484 Value ($000) $179,291 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 1,054,621 Value ($000) $188,171 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 1,051,188 Value ($000) $164,014 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 1,052,453 Value ($000) $143,318 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 1,058,947 Value ($000) $143,897 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 1,002,531 Value ($000) $116,842 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 1,090,180 Value ($000) $136,852 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 1,074,662 Value ($000) $143,648 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 1,385,855 Value ($000) $160,436 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 1,403,666 Value ($000) $157,719 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 1,381,977 Value ($000) $147,251 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 1,362,561 Value ($000) $131,351 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 1,314,548 Value ($000) $121,061 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 1,261,752 Value ($000) $103,374 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 1,271,412 Value ($000) $102,350 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 847,437 Value ($000) $57,890 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 848,092 Value ($000) $53,969 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 836,270 Value ($000) $53,276 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 794,541 Value ($000) $40,677 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 837,713 Value ($000) $42,484 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 796,696 Value ($000) $41,944 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 787,870 Value ($000) $39,189 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 780,051 Value ($000) $34,358 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 788,274 Value ($000) $33,384 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 767,951 Value ($000) $29,774 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 776,418 Value ($000) $26,911 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 705,950 Value ($000) $21,371 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 669,496 Value ($000) $16,141 Avg Close $21.28 Range $18.50 - $22.86