MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $980 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,246 Value ($000) $2,068 Avg Close $808.07 Range $684.50 - $934.81
Q4 2024
Shares 702 Value ($000) $415 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 776 Value ($000) $717 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,848 Value ($000) $3,162 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,627 Value ($000) $1,102 Avg Close $657.62 Range $552.66 - $766.48
Q2 2023
Shares 29,297 Value ($000) $15,827 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 4,000 Value ($000) $2,002 Avg Close $449.31 Range $331.60 - $518.64