MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,727 Value ($000) $5,191 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 7,249 Value ($000) $7 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 6,996 Value ($000) $5 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 6,280 Value ($000) $4 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 12,970 Value ($000) $8 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 4,454 Value ($000) $4 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 4,114 Value ($000) $3 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 4,152 Value ($000) $3 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,179 Value ($000) $2 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,851 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2,686 Value ($000) $1 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 2,559 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,349 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,379 Value ($000) $864 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,409 Value ($000) $925 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,469 Value ($000) $1,199 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2,486 Value ($000) $1,226 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,566 Value ($000) $1,243 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,600 Value ($000) $971 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,172 Value ($000) $767 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,117 Value ($000) $775 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,059 Value ($000) $575 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 2,050 Value ($000) $485 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 2,070 Value ($000) $346 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,005 Value ($000) $357 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 1,959 Value ($000) $304 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,001 Value ($000) $271 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 1,878 Value ($000) $254 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 1,903 Value ($000) $221 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 1,854 Value ($000) $232 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 1,841 Value ($000) $246 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 1,857 Value ($000) $215 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 1,812 Value ($000) $204 Avg Close $108.54 Range $98.18 - $118.56