MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,799 Value ($000) $18,851 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 22,113 Value ($000) $12,825 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 28,824 Value ($000) $17,055 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 28,885 Value ($000) $26,704 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 28,885 Value ($000) $23,734 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 29,583 Value ($000) $20,040 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,265 Value ($000) $798 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,402 Value ($000) $648 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 71,072 Value ($000) $35,574 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 71,072 Value ($000) $35,574 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 70,709 Value ($000) $25,003 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 70,825 Value ($000) $25,737 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 70,208 Value ($000) $26,961 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 73,032 Value ($000) $35,469 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 75,614 Value ($000) $37,302 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 75,701 Value ($000) $36,690 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 77,798 Value ($000) $29,053 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 72,798 Value ($000) $25,712 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 50,490 Value ($000) $18,490 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 45,845 Value ($000) $12,818 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 41 Value ($000) $9 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 44 Value ($000) $7 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 44 Value ($000) $7 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 5 Value ($000) $0 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 5 Value ($000) $0 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 5 Value ($000) $0 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 5 Value ($000) $0 Avg Close $112.91 Range $96.22 - $130.06
Q1 2018
Shares 25 Value ($000) $2 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 25 Value ($000) $2 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 84 Value ($000) $8 Avg Close $94.77 Range $87.95 - $100.67
Q3 2016
Shares 13 Value ($000) $1 Avg Close $68.33 Range $60.21 - $75.04
Q1 2016
Shares 247 Value ($000) $15 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 190 Value ($000) $11 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 190 Value ($000) $8 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 106 Value ($000) $4 Avg Close $48.11 Range $44.76 - $50.50
Q3 2014
Shares 47 Value ($000) $2 Avg Close $39.57 Range $36.40 - $43.40
Q1 2013
Shares 14,841 Value ($000) $361 Avg Close $21.41 Range $19.61 - $23.00
Q4 2012
Shares 14,841 Value ($000) $330 Avg Close — Range —
Q3 2012
Shares 14,841 Value ($000) $293 Avg Close — Range —
Q1 2012
Shares 14,841 Value ($000) $294 Avg Close — Range —