MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,749 Value ($000) $101 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 15,280 Value ($000) $14 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 2,963 Value ($000) $2 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 2,737 Value ($000) $2 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 35,976 Value ($000) $21 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 33,024 Value ($000) $31 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 34,687 Value ($000) $29 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 36,343 Value ($000) $25 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 53,344 Value ($000) $34 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 51,301 Value ($000) $24 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 51,188 Value ($000) $28 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 52,555 Value ($000) $26 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 87,246 Value ($000) $31 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 93,804 Value ($000) $34,089 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 84,072 Value ($000) $32,287 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 111,197 Value ($000) $54,006 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 130,459 Value ($000) $64,359 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 159,736 Value ($000) $77,420 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 180,667 Value ($000) $67,470 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 179,151 Value ($000) $63,278 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 209,395 Value ($000) $76,687 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 259,487 Value ($000) $72,555 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 355,775 Value ($000) $84,318 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 448,563 Value ($000) $75,117 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 442,821 Value ($000) $78,831 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 394,454 Value ($000) $61,389 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 395,238 Value ($000) $53,665 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 403,636 Value ($000) $54,689 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 382,554 Value ($000) $44,472 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 254,864 Value ($000) $31,993 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 226,723 Value ($000) $30,306 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 216,242 Value ($000) $25,034 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 212,269 Value ($000) $23,851 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 185,469 Value ($000) $19,761 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 175,199 Value ($000) $16,889 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 300,449 Value ($000) $27,671 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 321,849 Value ($000) $26,369 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 289,499 Value ($000) $23,304 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 303,029 Value ($000) $20,703 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 247,979 Value ($000) $15,782 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 222,359 Value ($000) $14,167 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 313,069 Value ($000) $16,029 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 95,219 Value ($000) $4,829 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 94,319 Value ($000) $4,966 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 94,119 Value ($000) $4,681 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 110,919 Value ($000) $4,886 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 200,219 Value ($000) $8,479 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 12,800 Value ($000) $496 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 12,700 Value ($000) $440 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 12,400 Value ($000) $375 Avg Close $25.18 Range $21.26 - $28.18

Q2 2013

Shares 11,900 Value ($000) $287 Avg Close $21.28 Range $18.50 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,749	$101	$960.73	$831.77 - $1121.48
Q3 2025	15,280	$14	$808.07	$684.50 - $934.81
Q2 2025	2,963	$2	$633.58	$436.42 - $750.80
Q1 2025	2,737	$2	$624.99	$550.94 - $718.03
Q4 2024	35,976	$21	$716.72	$541.09 - $944.19
Q3 2024	33,024	$31	$853.35	$721.11 - $948.49
Q2 2024	34,687	$29	$712.18	$577.26 - $845.04
Q1 2024	36,343	$25	$657.62	$552.66 - $766.48
Q4 2023	53,344	$34	$513.84	$385.61 - $636.41
Q3 2023	51,301	$24	$501.94	$430.22 - $584.79
Q2 2023	51,188	$28	$465.29	$375.28 - $542.22
Q1 2023	52,555	$26	$449.31	$331.60 - $518.64
Q4 2022	87,246	$31	$350.38	$294.21 - $405.83
Q3 2022	93,804	$34,089	$432.95	$338.72 - $526.93
Q2 2022	84,072	$32,287	$410.37	$365.38 - $475.87
Q1 2022	111,197	$54,006	$422.77	$340.68 - $499.27
Q4 2021	130,459	$64,359	$500.08	$444.81 - $561.94
Q3 2021	159,736	$77,420	$440.15	$351.70 - $504.81
Q2 2021	180,667	$67,470	$340.03	$291.31 - $382.48
Q1 2021	179,151	$63,278	$351.26	$290.78 - $392.28
Q4 2020	209,395	$76,687	$308.64	$261.69 - $353.99
Q3 2020	259,487	$72,555	$250.15	$223.49 - $273.49
Q2 2020	355,775	$84,318	$194.18	$144.85 - $229.19
Q1 2020	448,563	$75,117	$163.85	$124.42 - $184.64
Q4 2019	442,821	$78,831	$152.39	$125.11 - $175.03
Q3 2019	394,454	$61,389	$142.31	$127.77 - $155.32
Q2 2019	395,238	$53,665	$129.05	$108.95 - $152.95
Q1 2019	403,636	$54,689	$124.16	$101.64 - $137.81
Q4 2018	382,554	$44,472	$112.91	$96.22 - $130.06
Q3 2018	254,864	$31,993	$131.20	$117.51 - $143.26
Q2 2018	226,723	$30,306	$119.62	$102.58 - $133.88
Q1 2018	216,242	$25,034	$111.03	$96.61 - $119.53
Q4 2017	212,269	$23,851	$108.54	$98.18 - $118.56
Q3 2017	185,469	$19,761	$94.77	$87.95 - $100.67
Q2 2017	175,199	$16,889	$88.76	$82.13 - $96.78
Q1 2017	300,449	$27,671	$82.35	$76.05 - $87.81
Q4 2016	321,849	$26,369	$74.44	$69.57 - $81.67
Q3 2016	289,499	$23,304	$68.33	$60.21 - $75.04
Q2 2016	303,029	$20,703	$60.38	$55.33 - $65.50
Q1 2016	247,979	$15,782	$54.76	$50.58 - $59.11
Q4 2015	222,359	$14,167	$56.88	$45.12 - $63.43
Q3 2015	313,069	$16,029	$45.23	$37.18 - $48.10
Q2 2015	95,219	$4,829	$48.11	$44.76 - $50.50
Q1 2015	94,319	$4,966	$45.64	$40.76 - $50.87
Q4 2014	94,119	$4,681	$40.54	$30.68 - $45.83
Q3 2014	110,919	$4,886	$39.57	$36.40 - $43.40
Q2 2014	200,219	$8,479	$34.76	$31.35 - $38.50
Q1 2014	12,800	$496	$31.60	$27.60 - $35.10
Q4 2013	12,700	$440	$28.65	$24.43 - $31.16
Q3 2013	12,400	$375	$25.18	$21.26 - $28.18
Q2 2013	11,900	$287	$21.28	$18.50 - $22.86