MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,089 Value ($000) $286,490 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 497,333 Value ($000) $457,865 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 523,073 Value ($000) $382,565 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 110,587 Value ($000) $64,138 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 598 Value ($000) $354 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 321 Value ($000) $297 Avg Close $853.35 Range $721.11 - $948.49

Q1 2014

Shares 78,100 Value ($000) $3,028 Avg Close $31.60 Range $27.60 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,089	$286,490	$960.73	$831.77 - $1121.48
Q3 2025	497,333	$457,865	$808.07	$684.50 - $934.81
Q2 2025	523,073	$382,565	$633.58	$436.42 - $750.80
Q1 2025	110,587	$64,138	$624.99	$550.94 - $718.03
Q4 2024	598	$354	$716.72	$541.09 - $944.19
Q3 2024	321	$297	$853.35	$721.11 - $948.49
Q1 2014	78,100	$3,028	$31.60	$27.60 - $35.10