MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $34 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 224 Value ($000) $164 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 429 Value ($000) $249 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 386 Value ($000) $228 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 386 Value ($000) $357 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 386 Value ($000) $317 Avg Close $712.18 Range $577.26 - $845.04