MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 493 Value ($000) $334 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 414 Value ($000) $261 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 424 Value ($000) $229 Avg Close $465.29 Range $375.28 - $542.22
Q2 2022
Shares 657 Value ($000) $252 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 640 Value ($000) $311 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 611 Value ($000) $301 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 632 Value ($000) $306 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 660 Value ($000) $246 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,188 Value ($000) $420 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,255 Value ($000) $460 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,299 Value ($000) $642 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 2,679 Value ($000) $635 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 2,671 Value ($000) $447 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,808 Value ($000) $500 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,896 Value ($000) $451 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,925 Value ($000) $397 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 2,912 Value ($000) $395 Avg Close $124.16 Range $101.64 - $137.81