MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16 Value ($000) $11 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 16 Value ($000) $10 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 16 Value ($000) $7 Avg Close $501.94 Range $430.22 - $584.79
Q4 2021
Shares 23 Value ($000) $11 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 23 Value ($000) $11 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 23 Value ($000) $9 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 23 Value ($000) $8 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 23 Value ($000) $8 Avg Close $308.64 Range $261.69 - $353.99