MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $549 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 713 Value ($000) $657 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 825 Value ($000) $604 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 867 Value ($000) $503 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 928 Value ($000) $549 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 927 Value ($000) $857 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 882 Value ($000) $725 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 842 Value ($000) $571 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 677 Value ($000) $427 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 621 Value ($000) $287 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 503 Value ($000) $271 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 424 Value ($000) $212 Avg Close $449.31 Range $331.60 - $518.64
Q4 2021
Shares 491 Value ($000) $243 Avg Close $500.08 Range $444.81 - $561.94