MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $1,078 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 449 Value ($000) $413 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 449 Value ($000) $328 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 449 Value ($000) $260 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 449 Value ($000) $266 Avg Close $716.72 Range $541.09 - $944.19
Q1 2023
Shares 3,474 Value ($000) $1,739 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 3,474 Value ($000) $1,228 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,474 Value ($000) $1,262,452 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,474 Value ($000) $1,334,155 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,474 Value ($000) $1,687,252 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 15,760 Value ($000) $7,774,881 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 21,460 Value ($000) $10,401,233 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 23,072 Value ($000) $8,616,238 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 21,744 Value ($000) $7,680,200 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,474 Value ($000) $1,272,283 Avg Close $308.64 Range $261.69 - $353.99
Q4 2019
Shares 49,556 Value ($000) $8,821,960 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 43,356 Value ($000) $6,747,495 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 50,756 Value ($000) $6,891,649 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 41,956 Value ($000) $5,684,619 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 45,356 Value ($000) $5,272,635 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 45,356 Value ($000) $5,693,538 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 42,156 Value ($000) $5,634,992 Avg Close $119.62 Range $102.58 - $133.88
Q3 2017
Shares 58,000 Value ($000) $6,179,900 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 59,000 Value ($000) $5,687,600 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 74,000 Value ($000) $6,815,401 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 76,500 Value ($000) $6,757,245 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 87,100 Value ($000) $7,011,550 Avg Close $68.33 Range $60.21 - $75.04