MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,937 Value ($000) $1,312 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,951 Value ($000) $1,231 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 1,977 Value ($000) $913 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 1,964 Value ($000) $1,061 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 2,002 Value ($000) $1,002 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 2,475 Value ($000) $875 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 2,553 Value ($000) $928 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 2,550 Value ($000) $979 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 2,583 Value ($000) $1,255 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 6,981 Value ($000) $3,444 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 7,130 Value ($000) $3,456 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 7,352 Value ($000) $2,746 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 7,525 Value ($000) $2,658 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 10,083 Value ($000) $3,693 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 10,297 Value ($000) $2,879 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 10,678 Value ($000) $2,531 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 12,747 Value ($000) $2,135 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 13,386 Value ($000) $2,383 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 13,330 Value ($000) $2,075 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 13,364 Value ($000) $1,815 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 13,396 Value ($000) $1,815 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 13,342 Value ($000) $1,551 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 13,298 Value ($000) $1,669 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 13,353 Value ($000) $1,784,896 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 22,656 Value ($000) $2,622,885 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 22,250 Value ($000) $2,500 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 61,413 Value ($000) $6,544 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 61,578 Value ($000) $5,936 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 61,299 Value ($000) $5,646 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 61,141 Value ($000) $5,009 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 61,446 Value ($000) $4,946 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 27,980 Value ($000) $1,912 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 27,762 Value ($000) $1,767 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 27,762 Value ($000) $1,769 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 27,976 Value ($000) $1,432 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 28,307 Value ($000) $1,435 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 29,744 Value ($000) $1,566 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 29,744 Value ($000) $1,479 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 29,718 Value ($000) $1,309 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 29,926 Value ($000) $1,267 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 29,628 Value ($000) $1,149 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 29,910 Value ($000) $1,037 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 29,604 Value ($000) $896 Avg Close $25.18 Range $21.26 - $28.18

Q2 2013

Shares 29,604 Value ($000) $714 Avg Close $21.28 Range $18.50 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,937	$1,312	$657.62	$552.66 - $766.48
Q4 2023	1,951	$1,231	$513.84	$385.61 - $636.41
Q3 2023	1,977	$913	$501.94	$430.22 - $584.79
Q2 2023	1,964	$1,061	$465.29	$375.28 - $542.22
Q1 2023	2,002	$1,002	$449.31	$331.60 - $518.64
Q4 2022	2,475	$875	$350.38	$294.21 - $405.83
Q3 2022	2,553	$928	$432.95	$338.72 - $526.93
Q2 2022	2,550	$979	$410.37	$365.38 - $475.87
Q1 2022	2,583	$1,255	$422.77	$340.68 - $499.27
Q4 2021	6,981	$3,444	$500.08	$444.81 - $561.94
Q3 2021	7,130	$3,456	$440.15	$351.70 - $504.81
Q2 2021	7,352	$2,746	$340.03	$291.31 - $382.48
Q1 2021	7,525	$2,658	$351.26	$290.78 - $392.28
Q4 2020	10,083	$3,693	$308.64	$261.69 - $353.99
Q3 2020	10,297	$2,879	$250.15	$223.49 - $273.49
Q2 2020	10,678	$2,531	$194.18	$144.85 - $229.19
Q1 2020	12,747	$2,135	$163.85	$124.42 - $184.64
Q4 2019	13,386	$2,383	$152.39	$125.11 - $175.03
Q3 2019	13,330	$2,075	$142.31	$127.77 - $155.32
Q2 2019	13,364	$1,815	$129.05	$108.95 - $152.95
Q1 2019	13,396	$1,815	$124.16	$101.64 - $137.81
Q4 2018	13,342	$1,551	$112.91	$96.22 - $130.06
Q3 2018	13,298	$1,669	$131.20	$117.51 - $143.26
Q2 2018	13,353	$1,784,896	$119.62	$102.58 - $133.88
Q1 2018	22,656	$2,622,885	$111.03	$96.61 - $119.53
Q4 2017	22,250	$2,500	$108.54	$98.18 - $118.56
Q3 2017	61,413	$6,544	$94.77	$87.95 - $100.67
Q2 2017	61,578	$5,936	$88.76	$82.13 - $96.78
Q1 2017	61,299	$5,646	$82.35	$76.05 - $87.81
Q4 2016	61,141	$5,009	$74.44	$69.57 - $81.67
Q3 2016	61,446	$4,946	$68.33	$60.21 - $75.04
Q2 2016	27,980	$1,912	$60.38	$55.33 - $65.50
Q1 2016	27,762	$1,767	$54.76	$50.58 - $59.11
Q4 2015	27,762	$1,769	$56.88	$45.12 - $63.43
Q3 2015	27,976	$1,432	$45.23	$37.18 - $48.10
Q2 2015	28,307	$1,435	$48.11	$44.76 - $50.50
Q1 2015	29,744	$1,566	$45.64	$40.76 - $50.87
Q4 2014	29,744	$1,479	$40.54	$30.68 - $45.83
Q3 2014	29,718	$1,309	$39.57	$36.40 - $43.40
Q2 2014	29,926	$1,267	$34.76	$31.35 - $38.50
Q1 2014	29,628	$1,149	$31.60	$27.60 - $35.10
Q4 2013	29,910	$1,037	$28.65	$24.43 - $31.16
Q3 2013	29,604	$896	$25.18	$21.26 - $28.18
Q2 2013	29,604	$714	$21.28	$18.50 - $22.86