MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $582 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 298 Value ($000) $218 Avg Close $633.58 Range $436.42 - $750.80
Q3 2024
Shares 326 Value ($000) $301 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 350 Value ($000) $288 Avg Close $712.18 Range $577.26 - $845.04
Q1 2023
Shares 418 Value ($000) $209 Avg Close $449.31 Range $331.60 - $518.64
Q1 2022
Shares 605 Value ($000) $294 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 427 Value ($000) $211 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 414 Value ($000) $201 Avg Close $440.15 Range $351.70 - $504.81