MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $928 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 994 Value ($000) $915 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 931 Value ($000) $681 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 681 Value ($000) $396 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 374 Value ($000) $221 Avg Close $716.72 Range $541.09 - $944.19
Q1 2023
Shares 750 Value ($000) $376 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 745 Value ($000) $264 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 639 Value ($000) $233 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 580 Value ($000) $223 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 567 Value ($000) $276 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 568 Value ($000) $281 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 624 Value ($000) $303 Avg Close $440.15 Range $351.70 - $504.81
Q1 2017
Shares 70 Value ($000) $6 Avg Close $82.35 Range $76.05 - $87.81
Q4 2015
Shares 37 Value ($000) $2 Avg Close $56.88 Range $45.12 - $63.43