MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,639 Value ($000) $323,243 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 358,429 Value ($000) $329,984 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 350,574 Value ($000) $256,403 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 336,733 Value ($000) $195,298 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 327,178 Value ($000) $193,591 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 286,537 Value ($000) $264,904 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 230,650 Value ($000) $189,520 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 255,474 Value ($000) $173,062 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 256,605 Value ($000) $161,862 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 271,984 Value ($000) $125,657 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 284,208 Value ($000) $153,538 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 277,059 Value ($000) $138,679 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 272,011 Value ($000) $96,186 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 299,845 Value ($000) $108,964 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 323,985 Value ($000) $124,424 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 283,112 Value ($000) $137,501 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 280,036 Value ($000) $138,150 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 289,258 Value ($000) $140,198 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 289,284 Value ($000) $108,033 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 272,918 Value ($000) $96,397 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 195,807 Value ($000) $71,711 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 88,970 Value ($000) $24,877 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 83,676 Value ($000) $19,831 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 79,290 Value ($000) $13,278 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 76,634 Value ($000) $13,643 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 72,104 Value ($000) $11,221 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 66,087 Value ($000) $8,973 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 48,975 Value ($000) $6,636 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 47,830 Value ($000) $5,560 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 44,974 Value ($000) $5,645 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 44,142 Value ($000) $5,900 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 42,166 Value ($000) $4,881 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 35,808 Value ($000) $4,026 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 34,112 Value ($000) $3,635 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 31,249 Value ($000) $3,014 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 24,653 Value ($000) $2,269 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 19,288 Value ($000) $1,585 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 10,224 Value ($000) $819 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 8,087 Value ($000) $546 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 8,087 Value ($000) $509 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 8,327 Value ($000) $531 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 7,629 Value ($000) $386 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 7,266 Value ($000) $370 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 6,583 Value ($000) $349 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 5,608 Value ($000) $281 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 5,608 Value ($000) $248 Avg Close $39.57 Range $36.40 - $43.40