MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,990 Value ($000) $1,769 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 3,550 Value ($000) $3,282 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 7,665 Value ($000) $6,298 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 7,400 Value ($000) $5,013 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 7,940 Value ($000) $5,008 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 8,310 Value ($000) $3,839 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 8,310 Value ($000) $4,489 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 8,760 Value ($000) $4,385 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 9,480 Value ($000) $3 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 11,631 Value ($000) $4,227 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 13,434 Value ($000) $5,159 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 13,680 Value ($000) $6,644 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 16,500 Value ($000) $8,140 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 7,180 Value ($000) $3,480 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 7,200 Value ($000) $2,689 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 6,640 Value ($000) $2,345 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 5,185 Value ($000) $1,899 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 1,865 Value ($000) $521 Avg Close $250.15 Range $223.49 - $273.49

Q1 2019

Shares 300 Value ($000) $41 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 680 Value ($000) $79 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 1,010 Value ($000) $127 Avg Close $131.20 Range $117.51 - $143.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,990	$1,769	$716.72	$541.09 - $944.19
Q3 2024	3,550	$3,282	$853.35	$721.11 - $948.49
Q2 2024	7,665	$6,298	$712.18	$577.26 - $845.04
Q1 2024	7,400	$5,013	$657.62	$552.66 - $766.48
Q4 2023	7,940	$5,008	$513.84	$385.61 - $636.41
Q3 2023	8,310	$3,839	$501.94	$430.22 - $584.79
Q2 2023	8,310	$4,489	$465.29	$375.28 - $542.22
Q1 2023	8,760	$4,385	$449.31	$331.60 - $518.64
Q4 2022	9,480	$3	$350.38	$294.21 - $405.83
Q3 2022	11,631	$4,227	$432.95	$338.72 - $526.93
Q2 2022	13,434	$5,159	$410.37	$365.38 - $475.87
Q1 2022	13,680	$6,644	$422.77	$340.68 - $499.27
Q4 2021	16,500	$8,140	$500.08	$444.81 - $561.94
Q3 2021	7,180	$3,480	$440.15	$351.70 - $504.81
Q2 2021	7,200	$2,689	$340.03	$291.31 - $382.48
Q1 2021	6,640	$2,345	$351.26	$290.78 - $392.28
Q4 2020	5,185	$1,899	$308.64	$261.69 - $353.99
Q3 2020	1,865	$521	$250.15	$223.49 - $273.49
Q1 2019	300	$41	$124.16	$101.64 - $137.81
Q4 2018	680	$79	$112.91	$96.22 - $130.06
Q3 2018	1,010	$127	$131.20	$117.51 - $143.26