MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,332 Value ($000) $7,552 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 13,617 Value ($000) $12,536 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 14,217 Value ($000) $10,398 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 17,637 Value ($000) $10,229 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 456 Value ($000) $0 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,733 Value ($000) $3 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 946 Value ($000) $1 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,218 Value ($000) $1 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,070 Value ($000) $1 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,490 Value ($000) $2 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,398 Value ($000) $2 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 4,960 Value ($000) $2 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 8,007 Value ($000) $3 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 97,080 Value ($000) $35,279 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 95,725 Value ($000) $36,762 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 102,851 Value ($000) $49,953 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 95,497 Value ($000) $47,112 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 75,339 Value ($000) $36,515 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 52,745 Value ($000) $19,698 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 46,705 Value ($000) $16,497 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,884 Value ($000) $1,422 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,427 Value ($000) $679 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,380 Value ($000) $327 Avg Close $194.18 Range $144.85 - $229.19
Q3 2018
Shares 4,719 Value ($000) $592 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 8,019 Value ($000) $1,072 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 8,755 Value ($000) $1,014 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 13,396 Value ($000) $1,505 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 3,226 Value ($000) $344 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 3,086 Value ($000) $297 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 3,093 Value ($000) $285 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 3,093 Value ($000) $253 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 4,111 Value ($000) $331 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 5,260 Value ($000) $359 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 4,624 Value ($000) $294 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 3,448 Value ($000) $220 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 4,604 Value ($000) $236 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 1,435 Value ($000) $73 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 1,115 Value ($000) $59 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 1,070 Value ($000) $53 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 1,297 Value ($000) $57 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 1,273 Value ($000) $54 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 1,273 Value ($000) $49 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 229,633 Value ($000) $7,959 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 232,335 Value ($000) $7,035 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 251,487 Value ($000) $6,063 Avg Close $21.28 Range $18.50 - $22.86