MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,681 Value ($000) $13,306 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 14,583 Value ($000) $13,426 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 14,576 Value ($000) $10,661 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 69 Value ($000) $40 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 28 Value ($000) $17 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 38 Value ($000) $35 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 30 Value ($000) $25 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,689 Value ($000) $1,822 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,664 Value ($000) $1,680 Avg Close $513.84 Range $385.61 - $636.41
Q4 2022
Shares 1,287 Value ($000) $455 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 9,268 Value ($000) $3,368 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 823 Value ($000) $317 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 342 Value ($000) $166 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 166 Value ($000) $81 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,087 Value ($000) $528 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 141 Value ($000) $53 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 902 Value ($000) $318 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 83 Value ($000) $30 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,548 Value ($000) $433 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 58 Value ($000) $14 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 456 Value ($000) $76 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 303 Value ($000) $54 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 46 Value ($000) $7 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 46 Value ($000) $6 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 128 Value ($000) $17 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 310 Value ($000) $36 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 171 Value ($000) $21 Avg Close $131.20 Range $117.51 - $143.26
Q1 2017
Shares 84 Value ($000) $8 Avg Close $82.35 Range $76.05 - $87.81
Q2 2016
Shares 3,511 Value ($000) $240 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 3,511 Value ($000) $223 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 4,479 Value ($000) $286 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 3,511 Value ($000) $180 Avg Close $45.23 Range $37.18 - $48.10
Q4 2014
Shares 10,245 Value ($000) $510 Avg Close $40.54 Range $30.68 - $45.83