MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $2,188 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,231 Value ($000) $1,981 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,962 Value ($000) $1,444 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,662 Value ($000) $964 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,249 Value ($000) $739 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 878 Value ($000) $812 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 529 Value ($000) $435 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 245 Value ($000) $166 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 15 Value ($000) $9 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79
Q4 2022
Shares 3 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q2 2022
Shares 2 Value ($000) $1 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 14 Value ($000) $7 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 14 Value ($000) $7 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 14 Value ($000) $5 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 14 Value ($000) $5 Avg Close $351.26 Range $290.78 - $392.28