MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,809 Value ($000) $70,523 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 77,807 Value ($000) $71,632 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 109,406 Value ($000) $80,017 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 114,000 Value ($000) $66,118 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 114,000 Value ($000) $67,454 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 103,146 Value ($000) $95,358 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 108,272 Value ($000) $88,965 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 105,004 Value ($000) $71 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 120,096 Value ($000) $76 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 127,212 Value ($000) $59 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 126,000 Value ($000) $68 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 133,569 Value ($000) $67 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 168,791 Value ($000) $60 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 168,364 Value ($000) $61,183 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 168,200 Value ($000) $64,595 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 179,352 Value ($000) $87,107 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 160,284 Value ($000) $79,072 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 146,478 Value ($000) $70,994 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 146,478 Value ($000) $54,702 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 146,640 Value ($000) $51,794 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 125,295 Value ($000) $45,886 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 145,600 Value ($000) $40,711 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 175,839 Value ($000) $41,673 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 172,963 Value ($000) $28,964 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 133,245 Value ($000) $23,720 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 65,000 Value ($000) $10,115 Avg Close $142.31 Range $127.77 - $155.32
Q1 2019
Shares 2,147 Value ($000) $290 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,405 Value ($000) $279 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,715 Value ($000) $340 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,516 Value ($000) $336 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 6,300 Value ($000) $729 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 6,000 Value ($000) $674 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 6,000 Value ($000) $639 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 5,800 Value ($000) $559 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 5,400 Value ($000) $497 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 4,900 Value ($000) $401 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 5,300 Value ($000) $426 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 4,900 Value ($000) $334 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 4,300 Value ($000) $273 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 4,300 Value ($000) $273 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 2,100 Value ($000) $107 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 4,200 Value ($000) $212 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 3,900 Value ($000) $205 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 25,500 Value ($000) $1,268 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 25,800 Value ($000) $1,136 Avg Close $39.57 Range $36.40 - $43.40