MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904 Value ($000) $1,734 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,705 Value ($000) $1,564 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,424 Value ($000) $1,045 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,147 Value ($000) $668 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 13,463 Value ($000) $7,966 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 13,707 Value ($000) $12,672 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,453 Value ($000) $1,194 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,456 Value ($000) $986 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,417 Value ($000) $894 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,366 Value ($000) $2,479 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 5,269 Value ($000) $2,846 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,229 Value ($000) $615 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 978 Value ($000) $346 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 975 Value ($000) $354 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 968 Value ($000) $372 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 952 Value ($000) $456 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,084 Value ($000) $533 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,058 Value ($000) $513 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,035 Value ($000) $387 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 951 Value ($000) $336 Avg Close $351.26 Range $290.78 - $392.28