MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $44 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 65 Value ($000) $60 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 65 Value ($000) $48 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 65 Value ($000) $38 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 65 Value ($000) $38 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 65 Value ($000) $60 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 65 Value ($000) $53 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 66 Value ($000) $45 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 66 Value ($000) $42 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 65 Value ($000) $30 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 66 Value ($000) $36 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 66 Value ($000) $33 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 20 Value ($000) $7 Avg Close $350.38 Range $294.21 - $405.83
Q4 2021
Shares 20 Value ($000) $10 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 20 Value ($000) $10 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 20 Value ($000) $7 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 20 Value ($000) $7 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 35 Value ($000) $13 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 35 Value ($000) $10 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 35 Value ($000) $8 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 41 Value ($000) $7 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 41 Value ($000) $7 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 41 Value ($000) $6 Avg Close $142.31 Range $127.77 - $155.32
Q1 2018
Shares 15 Value ($000) $2 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 15 Value ($000) $2 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 15 Value ($000) $2 Avg Close $94.77 Range $87.95 - $100.67