MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $5 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 8 Value ($000) $4 Avg Close $501.94 Range $430.22 - $584.79

Q1 2023

Shares 1 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64

Q3 2019

Shares 1,600 Value ($000) $249 Avg Close $142.31 Range $127.77 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$5	$513.84	$385.61 - $636.41
Q3 2023	8	$4	$501.94	$430.22 - $584.79
Q1 2023	1	$1	$449.31	$331.60 - $518.64
Q3 2019	1,600	$249	$142.31	$127.77 - $155.32