MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,752 Value ($000) $22,434 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 16,075 Value ($000) $14,799 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 18,929 Value ($000) $13,844 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 17,561 Value ($000) $10,185 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 16,450 Value ($000) $10,079 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 16,059 Value ($000) $14,847 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 15,668 Value ($000) $12,874 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 10,419 Value ($000) $7,058 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,347 Value ($000) $4,004 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,706 Value ($000) $2,636 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 5,333 Value ($000) $2,881 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 5,010 Value ($000) $2,508 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 4,983 Value ($000) $1,762 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 5,116 Value ($000) $1,859 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 4,938 Value ($000) $1,896 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 5,081 Value ($000) $2,468 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 4,945 Value ($000) $2,440 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 4,752 Value ($000) $2,303 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 4,565 Value ($000) $1,705 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 4,552 Value ($000) $1,608 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4,637 Value ($000) $1,698 Avg Close $308.64 Range $261.69 - $353.99