MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,042 Value ($000) $4,570 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 5,157 Value ($000) $4,748 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 5,157 Value ($000) $3,772 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 5,157 Value ($000) $2,991 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 5,132 Value ($000) $3,037 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 5,104 Value ($000) $4,719 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 5,217 Value ($000) $4,287 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 6,533 Value ($000) $4,426 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 6,733 Value ($000) $4,247 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 6,767 Value ($000) $3,126 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 6,937 Value ($000) $3,748 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 7,473 Value ($000) $3,741 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 8,585 Value ($000) $3,036 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 9,092 Value ($000) $3,304 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 8,489 Value ($000) $3,260 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 9,538 Value ($000) $4,632 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 9,524 Value ($000) $4,698 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 10,002 Value ($000) $4,848 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 10,539 Value ($000) $3,936 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 10,066 Value ($000) $3,555 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 9,658 Value ($000) $3,537 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 9,567 Value ($000) $2,675 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 9,823 Value ($000) $2,328 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 20,550 Value ($000) $3,441 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 20,578 Value ($000) $3,664 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 20,722 Value ($000) $3,225 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 26,695 Value ($000) $3,624 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 32,677 Value ($000) $4,428 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 37,066 Value ($000) $4,309 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 46,101 Value ($000) $5,787 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 51,382 Value ($000) $6,868 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 62,935 Value ($000) $7,286 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 61,143 Value ($000) $6,870 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 60,663 Value ($000) $6,463 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 53,873 Value ($000) $5,193 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 50,385 Value ($000) $4,640 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 46,180 Value ($000) $3,783 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 22,700 Value ($000) $1,827 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 20,505 Value ($000) $1,401 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 19,070 Value ($000) $1,213 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 18,800 Value ($000) $1,198 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 17,220 Value ($000) $882 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 9,320 Value ($000) $473 Avg Close $48.11 Range $44.76 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,042	$4,570	$960.73	$831.77 - $1121.48
Q3 2025	5,157	$4,748	$808.07	$684.50 - $934.81
Q2 2025	5,157	$3,772	$633.58	$436.42 - $750.80
Q1 2025	5,157	$2,991	$624.99	$550.94 - $718.03
Q4 2024	5,132	$3,037	$716.72	$541.09 - $944.19
Q3 2024	5,104	$4,719	$853.35	$721.11 - $948.49
Q2 2024	5,217	$4,287	$712.18	$577.26 - $845.04
Q1 2024	6,533	$4,426	$657.62	$552.66 - $766.48
Q4 2023	6,733	$4,247	$513.84	$385.61 - $636.41
Q3 2023	6,767	$3,126	$501.94	$430.22 - $584.79
Q2 2023	6,937	$3,748	$465.29	$375.28 - $542.22
Q1 2023	7,473	$3,741	$449.31	$331.60 - $518.64
Q4 2022	8,585	$3,036	$350.38	$294.21 - $405.83
Q3 2022	9,092	$3,304	$432.95	$338.72 - $526.93
Q2 2022	8,489	$3,260	$410.37	$365.38 - $475.87
Q1 2022	9,538	$4,632	$422.77	$340.68 - $499.27
Q4 2021	9,524	$4,698	$500.08	$444.81 - $561.94
Q3 2021	10,002	$4,848	$440.15	$351.70 - $504.81
Q2 2021	10,539	$3,936	$340.03	$291.31 - $382.48
Q1 2021	10,066	$3,555	$351.26	$290.78 - $392.28
Q4 2020	9,658	$3,537	$308.64	$261.69 - $353.99
Q3 2020	9,567	$2,675	$250.15	$223.49 - $273.49
Q2 2020	9,823	$2,328	$194.18	$144.85 - $229.19
Q1 2020	20,550	$3,441	$163.85	$124.42 - $184.64
Q4 2019	20,578	$3,664	$152.39	$125.11 - $175.03
Q3 2019	20,722	$3,225	$142.31	$127.77 - $155.32
Q2 2019	26,695	$3,624	$129.05	$108.95 - $152.95
Q1 2019	32,677	$4,428	$124.16	$101.64 - $137.81
Q4 2018	37,066	$4,309	$112.91	$96.22 - $130.06
Q3 2018	46,101	$5,787	$131.20	$117.51 - $143.26
Q2 2018	51,382	$6,868	$119.62	$102.58 - $133.88
Q1 2018	62,935	$7,286	$111.03	$96.61 - $119.53
Q4 2017	61,143	$6,870	$108.54	$98.18 - $118.56
Q3 2017	60,663	$6,463	$94.77	$87.95 - $100.67
Q2 2017	53,873	$5,193	$88.76	$82.13 - $96.78
Q1 2017	50,385	$4,640	$82.35	$76.05 - $87.81
Q4 2016	46,180	$3,783	$74.44	$69.57 - $81.67
Q3 2016	22,700	$1,827	$68.33	$60.21 - $75.04
Q2 2016	20,505	$1,401	$60.38	$55.33 - $65.50
Q1 2016	19,070	$1,213	$54.76	$50.58 - $59.11
Q4 2015	18,800	$1,198	$56.88	$45.12 - $63.43
Q3 2015	17,220	$882	$45.23	$37.18 - $48.10
Q2 2015	9,320	$473	$48.11	$44.76 - $50.50