MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,626 Value ($000) $182,310 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 137,912 Value ($000) $126,347 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 142,566 Value ($000) $104,369 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 158,822 Value ($000) $91,670 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 174,768 Value ($000) $103,752 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 133,880 Value ($000) $123,627 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 134,069 Value ($000) $110,028 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 104,294 Value ($000) $70,604 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 87,662 Value ($000) $55,319 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 74,899 Value ($000) $34,586 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 93,905 Value ($000) $50,994 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 63,461 Value ($000) $31,752 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 80,691 Value ($000) $28,429 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 76,462 Value ($000) $27,875 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 74,886 Value ($000) $28,973 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 72,968 Value ($000) $35,486 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 79,219 Value ($000) $39,077 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 63,621 Value ($000) $30,899 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 58,868 Value ($000) $22,052 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 46,795 Value ($000) $16,389 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 19,248 Value ($000) $6,954 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 18,383 Value ($000) $5,138 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 12,800 Value ($000) $3,034 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 14,686 Value ($000) $2,460 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 7,481 Value ($000) $1,335 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 12,410 Value ($000) $1,932 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 19,554 Value ($000) $2,654 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 9,831 Value ($000) $1,331 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 7,393 Value ($000) $857 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,099 Value ($000) $263 Avg Close $131.20 Range $117.51 - $143.26
Q1 2018
Shares 2,407 Value ($000) $278 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 2,539 Value ($000) $285 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 2,058 Value ($000) $219 Avg Close $94.77 Range $87.95 - $100.67
Q1 2017
Shares 2,336 Value ($000) $216 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 8,147 Value ($000) $668 Avg Close $74.44 Range $69.57 - $81.67