MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,092 Value ($000) $50,840 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 62,607 Value ($000) $57,639 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 62,383 Value ($000) $45,626 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 94,479 Value ($000) $54,796 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 68,946 Value ($000) $40,795 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,143 Value ($000) $1,057 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 28,335 Value ($000) $23,282 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,560 Value ($000) $1,057 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,586 Value ($000) $1,000 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,586 Value ($000) $733 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,586 Value ($000) $857 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,609 Value ($000) $805 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,643 Value ($000) $935 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,006 Value ($000) $1,092 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 31,710 Value ($000) $12,178 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 36,425 Value ($000) $17,691 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 108,263 Value ($000) $53,409 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 72,682 Value ($000) $35,228 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 49,645 Value ($000) $18,540 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,145 Value ($000) $758 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 559 Value ($000) $205 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 559 Value ($000) $156 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 559 Value ($000) $132 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 559 Value ($000) $94 Avg Close $163.85 Range $124.42 - $184.64
Q2 2017
Shares 3,373 Value ($000) $325 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 1,074 Value ($000) $99 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 33,317 Value ($000) $2,730 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 63,094 Value ($000) $5,079 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 63,094 Value ($000) $4,311 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 117,071 Value ($000) $7,450 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 121,190 Value ($000) $7,721 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 114,849 Value ($000) $5,880 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 113,185 Value ($000) $5,740 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 76,301 Value ($000) $4,017 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 70,093 Value ($000) $3,486 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 77,215 Value ($000) $3,401 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 87,503 Value ($000) $3,706 Avg Close $34.76 Range $31.35 - $38.50
Q2 2013
Shares 1,048 Value ($000) $25 Avg Close $21.28 Range $18.50 - $22.86