MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,339 Value ($000) $6,652 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 7,339 Value ($000) $6,757 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 17 Value ($000) $12 Avg Close $633.58 Range $436.42 - $750.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,339	$6,652	$960.73	$831.77 - $1121.48
Q3 2025	7,339	$6,757	$808.07	$684.50 - $934.81
Q2 2025	17	$12	$633.58	$436.42 - $750.80