MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $508 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 5,456 Value ($000) $3,164 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 18,515 Value ($000) $10,955 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 21,914 Value ($000) $20,259 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 42,682 Value ($000) $35,071 Avg Close $712.18 Range $577.26 - $845.04
Q3 2022
Shares 4,783 Value ($000) $1,738 Avg Close $432.95 Range $338.72 - $526.93
Q4 2021
Shares 2,439 Value ($000) $1,203 Avg Close $500.08 Range $444.81 - $561.94
Q1 2021
Shares 3,968 Value ($000) $1,402 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4,507 Value ($000) $1,651 Avg Close $308.64 Range $261.69 - $353.99
Q4 2019
Shares 5,590 Value ($000) $995 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 19,304 Value ($000) $3,004 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 25,130 Value ($000) $3,412 Avg Close $129.05 Range $108.95 - $152.95
Q4 2018
Shares 1,970 Value ($000) $229 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 5,180 Value ($000) $650 Avg Close $131.20 Range $117.51 - $143.26