MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,633 Value ($000) $412 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 9,009 Value ($000) $312 Avg Close $28.65 Range $24.43 - $31.16