MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,742 Value ($000) $538,144 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 434,325 Value ($000) $399,857 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 512,448 Value ($000) $374,795 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 298,514 Value ($000) $173,133 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 265,420 Value ($000) $157,049 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 430,263 Value ($000) $397,779 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 510,024 Value ($000) $419,077 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 411,619 Value ($000) $278,839 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 364,149 Value ($000) $229,698 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 248,224 Value ($000) $114,680 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 264,138 Value ($000) $142,695 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 201,284 Value ($000) $100,751 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 229,076 Value ($000) $81,004 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 304,564 Value ($000) $111 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 229,311 Value ($000) $88 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 233,077 Value ($000) $113,201 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 233,985 Value ($000) $115,432 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 245,284 Value ($000) $118,884 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 206,293 Value ($000) $77,040 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 203,367 Value ($000) $71,831 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 257,880 Value ($000) $94,444 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 249,071 Value ($000) $69,643 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 293,312 Value ($000) $69,515 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 293,476 Value ($000) $49,145 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 249,260 Value ($000) $44,374 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 274,674 Value ($000) $42,747 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 169,760 Value ($000) $23,050 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 170,436 Value ($000) $23,092 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 208,053 Value ($000) $24,186 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 176,636 Value ($000) $22,173 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 294,988 Value ($000) $39,431 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 141,593 Value ($000) $16,392 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 836,929 Value ($000) $94,038 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 410,569 Value ($000) $43,746 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 376,246 Value ($000) $36,270 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 104,719 Value ($000) $9,645 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 114,779 Value ($000) $9,404 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 174,750 Value ($000) $14,068 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 67,513 Value ($000) $4,612 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 11,806 Value ($000) $752 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 28,282 Value ($000) $1,802 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 13,172 Value ($000) $674 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 36,533 Value ($000) $1,853 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 86,214 Value ($000) $4,539 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 15,472 Value ($000) $770 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 25,037 Value ($000) $1,103 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 197,821 Value ($000) $8,378 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 193,097 Value ($000) $7,487 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 109,012 Value ($000) $3,778 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 40,927 Value ($000) $1,239 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 21,904 Value ($000) $528 Avg Close $21.28 Range $18.50 - $22.86
Q4 2012
Shares 145,585 Value ($000) $3,244 Avg Close — Range —
Q3 2012
Shares 164,204 Value ($000) $3,243 Avg Close — Range —
Q2 2012
Shares 111,048 Value ($000) $2,204 Avg Close — Range —
Q1 2012
Shares 62,621 Value ($000) $1,232 Avg Close — Range —